UK markets closed

Altice USA, Inc. (ATUS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.1000-0.1300 (-5.83%)
At close: 04:00PM EDT
2.1900 +0.09 (+4.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATUS240621C000030002024-06-13 10:39AM EDT2024-06-210.080.000.100.00-23,742228.13%
ATUS240719C000030002024-06-06 2:33PM EDT2024-07-190.200.000.100.00-1111101.56%
ATUS240920C000030002024-06-06 3:06PM EDT2024-09-200.500.100.550.00-25189133.59%
ATUS241220C000030002024-05-31 10:02AM EDT2024-12-200.460.000.750.00-522104.49%
ATUS250117C000030002024-06-13 11:31AM EDT2025-01-170.350.050.450.00-512,12177.73%
ATUS260116C000030002024-06-13 10:06AM EDT2026-01-160.600.050.550.00-73652.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATUS240621P000030002024-05-09 3:17PM EDT2024-06-210.950.000.700.00-1680.00%
ATUS240920P000030002024-03-22 11:07AM EDT2024-09-200.600.801.550.00-4141121.88%
ATUS250117P000030002024-04-01 10:57AM EDT2025-01-170.900.001.500.00-3351,695132.42%
ATUS260116P000030002024-02-20 12:04PM EDT2026-01-161.360.003.300.00-104095.51%