Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00003000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3,742 | 228.13% |
| ATUS240719C00003000 | 2024-06-06 2:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 101.56% |
| ATUS240920C00003000 | 2024-06-06 3:06PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.55 | 0.00 | - | 25 | 189 | 133.59% |
| ATUS241220C00003000 | 2024-05-31 10:02AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 104.49% |
| ATUS250117C00003000 | 2024-06-13 11:31AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.45 | 0.00 | - | 5 | 12,121 | 77.73% |
| ATUS260116C00003000 | 2024-06-13 10:06AM EDT | 2026-01-16 | 0.60 | 0.05 | 0.55 | 0.00 | - | 7 | 36 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00003000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.70 | 0.00 | - | 1 | 68 | 0.00% |
| ATUS240920P00003000 | 2024-03-22 11:07AM EDT | 2024-09-20 | 0.60 | 0.80 | 1.55 | 0.00 | - | 41 | 41 | 121.88% |
| ATUS250117P00003000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | 335 | 1,695 | 132.42% |
| ATUS260116P00003000 | 2024-02-20 12:04PM EDT | 2026-01-16 | 1.36 | 0.00 | 3.30 | 0.00 | - | 10 | 40 | 95.51% |
© 2024 Yahoo. All rights reserved.