Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00003500 | 2024-06-11 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 498 | 348.44% |
| ATUS240719C00003500 | 2024-06-06 2:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 55 | 84 | 160.94% |
| ATUS240920C00003500 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 166.02% |
| ATUS250117C00003500 | 2024-04-23 11:58AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| ATUS260116C00003500 | 2024-05-23 10:54AM EDT | 2026-01-16 | 0.50 | 0.00 | 2.55 | 0.00 | - | 10 | 15 | 161.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00003500 | 2024-04-17 2:38PM EDT | 2024-06-21 | 1.55 | 1.05 | 1.80 | 0.00 | - | 1 | 2 | 262.50% |
| ATUS240920P00003500 | 2024-03-15 1:38PM EDT | 2024-09-20 | 1.07 | 0.00 | 1.65 | 0.00 | - | - | 1 | 135.94% |
| ATUS241220P00003500 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.11 | 0.00 | 1.60 | 0.00 | - | 7 | 7 | 88.67% |
| ATUS250117P00003500 | 2024-05-30 11:26AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 106 | 123.05% |
© 2024 Yahoo. All rights reserved.