UK markets closed

Altice USA, Inc. (ATUS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.1000-0.1300 (-5.83%)
At close: 04:00PM EDT
2.1900 +0.09 (+4.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATUS240621C000035002024-06-11 2:51PM EDT2024-06-210.050.000.150.00-7498321.88%
ATUS240719C000035002024-06-06 2:50PM EDT2024-07-190.150.000.200.00-5584157.81%
ATUS240920C000035002024-04-24 9:30AM EDT2024-09-200.050.000.750.00-3131165.23%
ATUS250117C000035002024-04-23 11:58AM EDT2025-01-170.100.000.000.00-31625.00%
ATUS260116C000035002024-05-23 10:54AM EDT2026-01-160.500.002.550.00-1015161.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATUS240621P000035002024-04-17 2:38PM EDT2024-06-211.551.051.800.00-12243.75%
ATUS240920P000035002024-03-15 1:38PM EDT2024-09-201.070.001.650.00--1135.16%
ATUS241220P000035002024-06-07 9:30AM EDT2024-12-201.110.001.600.00-7788.28%
ATUS250117P000035002024-05-30 11:26AM EDT2025-01-171.000.001.850.00-1106122.66%