UK markets close in 8 hours 7 minutes

Altice USA, Inc. (ATUS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0700+0.0500 (+2.48%)
At close: 04:00PM EDT
2.1100 +0.04 (+1.93%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATUS240920C000040002024-05-30 12:03PM EDT2024-09-200.150.000.000.00-10050.00%
ATUS241220C000040002024-06-10 11:26AM EDT2024-12-200.100.000.000.00--025.00%
ATUS250117C000040002024-06-06 11:12AM EDT2025-01-170.240.000.000.00-1025.00%
ATUS260116C000040002024-04-26 1:24PM EDT2026-01-160.200.002.500.00-25168.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATUS250117P000040002023-12-14 2:54PM EDT2025-01-171.751.751.900.00-11180.00%
ATUS260116P000040002023-12-14 2:56PM EDT2026-01-161.951.652.400.00-2685.94%