Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621C00004500 | 2024-02-27 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 481.25% |
ATUS250117C00004500 | 2024-02-09 2:12PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 177.73% |
ATUS260116C00004500 | 2024-02-16 2:59PM EDT | 2026-01-16 | 0.15 | 0.00 | 2.85 | 0.00 | - | 10 | 3 | 191.80% |