Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00005500 | 2024-01-03 2:29PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.10 | 0.00 | - | 150 | 651 | 443.75% |
| ATUS240920C00005500 | 2024-03-12 2:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 400 | 1,012 | 216.41% |
| ATUS250117C00005500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 323 | 145.31% |
| ATUS260116C00005500 | 2024-05-20 11:12AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 81.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.