Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240517C00001000 | 2024-04-05 1:03PM EDT | 2024-05-17 | 1.30 | 0.60 | 1.15 | 0.00 | - | 2 | 1 | 850.00% |
ATUS240621C00001000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 9 | 156.25% |
ATUS250117C00001000 | 2024-02-26 3:39PM EDT | 2025-01-17 | 1.90 | 0.00 | 2.75 | 0.00 | - | 21 | 26 | 164.06% |
ATUS260116C00001000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 29 | 191.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240920P00001000 | 2024-02-28 10:35AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 141.41% |
ATUS250117P00001000 | 2024-04-01 3:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 89 | 84.38% |
ATUS260116P00001000 | 2024-03-04 2:46PM EDT | 2026-01-16 | 0.10 | 0.00 | 2.45 | 0.00 | - | 2 | 54 | 0.00% |