Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00001500 | 2024-05-13 10:00AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.90 | 0.00 | - | 1 | 244 | 189.06% |
| ATUS240920C00001500 | 2024-05-20 11:04AM EDT | 2024-09-20 | 0.80 | 0.65 | 1.05 | 0.00 | - | 1 | 7 | 78.13% |
| ATUS250117C00001500 | 2024-05-22 9:59AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.20 | +0.20 | +25.00% | 630 | 94 | 99.80% |
| ATUS260116C00001500 | 2024-04-15 3:07PM EDT | 2026-01-16 | 1.05 | 0.00 | 3.20 | 0.00 | - | 5 | 47 | 139.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00001500 | 2024-05-17 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 1,077 | 107.81% |
| ATUS240920P00001500 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 221 | 167.97% |
| ATUS241220P00001500 | 2024-05-13 1:37PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 116.41% |
| ATUS250117P00001500 | 2024-04-12 9:33AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 152 | 77.73% |
| ATUS260116P00001500 | 2024-02-12 10:31AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.39% |
© 2024 Yahoo. All rights reserved.