UK markets open in 2 hours 59 minutes
NIKKEI 225
38,684.60 -262.33 (-0.67%) HANG SENG
19,251.49 +30.87 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.80 -7.10 (-0.29%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,008.14 -1,061.03 (-1.89%)
Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00002500 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 141 | 401 | 53.91% |
| ATUS240920C00002500 | 2024-05-17 1:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 80 | 132 | 79.69% |
| ATUS250117C00002500 | 2024-05-17 11:39AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 50 | 1,387 | 60.16% |
| ATUS260116C00002500 | 2024-04-30 1:55PM EDT | 2026-01-16 | 0.40 | 0.20 | 1.35 | 0.00 | - | 3 | 40 | 72.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00002500 | 2024-04-17 9:31AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.55 | 0.00 | - | 40 | 89 | 96.88% |
| ATUS240920P00002500 | 2024-05-17 1:31PM EDT | 2024-09-20 | 0.49 | 0.20 | 0.65 | 0.00 | - | 5 | 31 | 58.20% |
| ATUS241220P00002500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 98.05% |
| ATUS250117P00002500 | 2024-01-17 2:10PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.05 | 0.00 | - | 2 | 10 | 113.28% |
| ATUS260116P00002500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 11 | 99.80% |
© 2024 Yahoo. All rights reserved.