Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621C00003000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ATUS240719C00003000 | 2024-05-17 10:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ATUS240920C00003000 | 2024-05-13 10:37AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ATUS241220C00003000 | 2024-05-16 12:25PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ATUS250117C00003000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ATUS260116C00003000 | 2024-04-18 12:56PM EDT | 2026-01-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 60.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621P00003000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATUS240920P00003000 | 2024-03-22 11:07AM EDT | 2024-09-20 | 0.60 | 0.80 | 1.55 | 0.00 | - | 41 | 41 | 131.64% |
ATUS250117P00003000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | 335 | 1,695 | 137.89% |
ATUS260116P00003000 | 2024-02-20 12:04PM EDT | 2026-01-16 | 1.36 | 0.00 | 3.30 | 0.00 | - | 10 | 40 | 100.78% |