UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.09 +0.84 (+1.15%) GOLD FUTURES
2,375.10 +27.70 (+1.18%) DOW
38,804.04 +92.75 (+0.24%) Bitcoin GBP
55,669.02 +198.21 (+0.36%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00010000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,372 | 111.72% |
| AUPH241018C00010000 | 2024-05-28 11:00AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.20 | 0.00 | - | 11 | 48 | 68.75% |
| AUPH250117C00010000 | 2024-06-05 2:04PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | 0.00 | - | 70 | 5,392 | 66.02% |
| AUPH260116C00010000 | 2024-05-21 9:48AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.85 | 0.00 | - | 8 | 566 | 63.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00010000 | 2024-05-24 11:11AM EDT | 2024-07-19 | 4.80 | 4.50 | 5.10 | 0.00 | - | 10 | 732 | 152.34% |
| AUPH241018P00010000 | 2024-05-30 12:08PM EDT | 2024-10-18 | 4.61 | 4.40 | 5.00 | 0.00 | - | 1 | 5 | 75.39% |
| AUPH250117P00010000 | 2024-06-03 3:45PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.90 | 0.00 | - | 1 | 211 | 52.73% |
| AUPH260116P00010000 | 2024-05-23 12:32PM EDT | 2026-01-16 | 4.90 | 4.40 | 5.00 | 0.00 | - | 2 | 51 | 51.47% |
© 2024 Yahoo. All rights reserved.