UK markets open in 1 hour 2 minutes
NIKKEI 225
39,493.70 +152.16 (+0.39%) HANG SENG
17,798.21 +81.74 (+0.46%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,335.90 -0.70 (-0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,729.73 +588.13 (+1.22%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00011000 | 2024-06-27 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AUPH241018C00011000 | 2024-06-26 3:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH241018P00011000 | 2024-03-05 2:04PM EDT | 2024-10-18 | 5.35 | 5.70 | 6.40 | 0.00 | - | - | 0 | 143.55% |
© 2024 Yahoo. All rights reserved.