Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00011000 | 2024-04-10 10:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 374 | 184.38% |
| AUPH241018C00011000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 0.29 | 0.05 | 0.15 | 0.00 | - | 16 | 50 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH241018P00011000 | 2024-03-05 2:04PM EDT | 2024-10-18 | 5.35 | 5.70 | 6.40 | 0.00 | - | - | 0 | 138.28% |
© 2024 Yahoo. All rights reserved.