UK markets open in 1 hour 2 minutes

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.62+0.11 (+2.00%)
At close: 04:00PM EDT
5.62 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUPH240719C000110002024-06-27 11:37AM EDT2024-07-190.050.000.000.00-10050.00%
AUPH241018C000110002024-06-26 3:54PM EDT2024-10-180.050.000.000.00-16025.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUPH241018P000110002024-03-05 2:04PM EDT2024-10-185.355.706.400.00--0143.55%