UK markets open in 1 hour 16 minutes
NIKKEI 225
39,495.31 +153.77 (+0.39%) HANG SENG
17,802.43 +85.96 (+0.49%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,334.00 -2.60 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,634.83 +432.74 (+0.90%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00012000 | 2024-06-27 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AUPH241018C00012000 | 2024-03-01 12:32PM EDT | 2024-10-18 | 0.28 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 87.50% |
| AUPH250117C00012000 | 2024-06-27 11:37AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AUPH260116C00012000 | 2024-06-25 2:28PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00012000 | 2024-03-07 12:40PM EDT | 2024-07-19 | 6.60 | 6.60 | 8.10 | 0.00 | - | 1 | 0 | 403.91% |
| AUPH241018P00012000 | 2024-03-14 10:20AM EDT | 2024-10-18 | 7.00 | 5.10 | 8.40 | 0.00 | - | 1 | 0 | 123.63% |
| AUPH250117P00012000 | 2024-02-21 1:03PM EDT | 2025-01-17 | 6.70 | 5.50 | 7.30 | 0.00 | - | 54 | 500 | 129.59% |
| AUPH260116P00012000 | 2024-04-26 3:21PM EDT | 2026-01-16 | 7.10 | 6.20 | 6.90 | 0.00 | - | 12 | 45 | 61.91% |
© 2024 Yahoo. All rights reserved.