UK markets open in 41 minutes
NIKKEI 225
39,567.25 +225.71 (+0.57%) HANG SENG
17,769.28 +52.81 (+0.30%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,336.80 +0.20 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,688.68 +699.97 (+1.46%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00013000 | 2024-05-06 1:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 899 | 212.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00013000 | 2024-02-26 1:35PM EDT | 2024-07-19 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 296.88% |
| AUPH241018P00013000 | 2024-03-13 12:04PM EDT | 2024-10-18 | 7.81 | 7.80 | 10.20 | 0.00 | - | 1 | 0 | 239.16% |
© 2024 Yahoo. All rights reserved.