UK markets open in 41 minutes

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.62+0.11 (+2.00%)
At close: 04:00PM EDT
5.62 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUPH240719C000130002024-05-06 1:42PM EDT2024-07-190.100.000.200.00-2899212.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUPH240719P000130002024-02-26 1:35PM EDT2024-07-197.007.108.400.00-10296.88%
AUPH241018P000130002024-03-13 12:04PM EDT2024-10-187.817.8010.200.00-10239.16%