UK markets open in 39 minutes

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.62+0.11 (+2.00%)
At close: 04:00PM EDT
5.62 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUPH240719C000140002024-04-09 11:42AM EDT2024-07-190.050.000.100.00-2122198.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUPH241018P000140002024-02-27 11:27AM EDT2024-10-188.108.509.500.00--0163.09%