Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00015000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 383 | 167.97% |
| AUPH250117C00015000 | 2024-06-03 12:12PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.40 | 0.00 | - | 30 | 706 | 90.63% |
| AUPH260116C00015000 | 2024-06-14 3:08PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 6 | 567 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00015000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 9.00 | 9.50 | 10.50 | 0.00 | - | 1 | 0 | 312.50% |
| AUPH241018P00015000 | 2024-02-16 3:37PM EDT | 2024-10-18 | 9.20 | 9.40 | 10.40 | 0.00 | - | 20 | 0 | 153.91% |
| AUPH250117P00015000 | 2024-03-15 2:40PM EDT | 2025-01-17 | 9.80 | 9.50 | 10.40 | 0.00 | - | 11 | 1 | 120.61% |
| AUPH260116P00015000 | 2024-04-24 3:13PM EDT | 2026-01-16 | 9.90 | 7.50 | 12.00 | 0.00 | - | 7 | 0 | 64.75% |
© 2024 Yahoo. All rights reserved.