UK markets open in 4 hours 31 minutes
NIKKEI 225
39,727.57 +386.03 (+0.98%) HANG SENG
17,816.27 +99.80 (+0.56%) CRUDE OIL
82.17 +0.43 (+0.53%) GOLD FUTURES
2,332.10 -4.50 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,906.80 +690.54 (+1.43%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00016000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 71 | 220.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00016000 | 2024-02-15 2:15PM EDT | 2024-07-19 | 10.76 | 10.20 | 11.60 | 0.00 | - | 10 | 0 | 375.00% |
© 2024 Yahoo. All rights reserved.