UK markets open in 1 hour 16 minutes
NIKKEI 225
39,494.03 +152.49 (+0.39%) HANG SENG
17,806.06 +89.59 (+0.51%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,334.30 -2.30 (-0.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,634.83 +432.74 (+0.90%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117C00017000 | 2024-05-03 11:24AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | 5 | 854 | 103.91% |
| AUPH260116C00017000 | 2024-02-05 11:16AM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 131 | 150.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117P00017000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 11.00 | 10.90 | 12.90 | 0.00 | - | 2 | 0 | 127.25% |
| AUPH260116P00017000 | 2024-02-15 2:15PM EDT | 2026-01-16 | 11.17 | 10.90 | 12.90 | 0.00 | - | 10 | 10 | 76.32% |
© 2024 Yahoo. All rights reserved.