Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117C00017000 | 2024-05-03 11:24AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | 5 | 854 | 100.59% |
| AUPH260116C00017000 | 2024-02-05 11:16AM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 131 | 148.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117P00017000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 11.00 | 10.90 | 12.90 | 0.00 | - | 2 | 0 | 125.29% |
| AUPH260116P00017000 | 2024-02-15 2:15PM EDT | 2026-01-16 | 11.17 | 10.90 | 12.90 | 0.00 | - | 10 | 10 | 76.56% |
© 2024 Yahoo. All rights reserved.