UK markets open in 4 hours 18 minutes
NIKKEI 225
39,708.03 +366.49 (+0.93%) HANG SENG
17,847.47 +131.00 (+0.74%) CRUDE OIL
82.21 +0.47 (+0.57%) GOLD FUTURES
2,333.70 -2.90 (-0.12%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,837.92 +544.81 (+1.13%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00002000 | 2024-05-02 1:51PM EDT | 2024-07-19 | 3.25 | 2.20 | 5.80 | 0.00 | - | 20 | 1 | 483.59% |
| AUPH241018C00002000 | 2024-02-20 1:28PM EDT | 2024-10-18 | 3.70 | 1.60 | 5.40 | 0.00 | - | 1 | 5 | 657.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00002000 | 2024-03-06 4:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 331.25% |
| AUPH241018P00002000 | 2024-04-30 2:41PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
© 2024 Yahoo. All rights reserved.