Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240719C00002000 | 2024-05-02 1:51PM EDT | 2024-07-19 | 3.25 | 2.20 | 5.80 | 0.00 | - | 20 | 1 | 377.34% |
AUPH241018C00002000 | 2024-02-20 1:28PM EDT | 2024-10-18 | 3.70 | 1.60 | 5.40 | 0.00 | - | 1 | 5 | 604.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240719P00002000 | 2024-03-06 4:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 267.19% |
AUPH241018P00002000 | 2024-04-30 2:41PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |