UK markets open in 4 hours 18 minutes

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.62+0.11 (+2.00%)
At close: 04:00PM EDT
5.62 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUPH240719C000020002024-05-02 1:51PM EDT2024-07-193.252.205.800.00-201483.59%
AUPH241018C000020002024-02-20 1:28PM EDT2024-10-183.701.605.400.00-15657.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUPH240719P000020002024-03-06 4:38PM EDT2024-07-190.050.000.250.00-1010331.25%
AUPH241018P000020002024-04-30 2:41PM EDT2024-10-180.080.000.000.00-103050.00%