UK markets open in 5 hours 18 minutes

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.62+0.11 (+2.00%)
At close: 04:00PM EDT
5.62 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUPH250117C000200002024-05-31 9:48AM EDT2025-01-170.050.000.100.00-93,03083.59%
AUPH260116C000200002024-06-17 1:44PM EDT2026-01-160.300.000.250.00-7522958.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUPH250117P000200002024-02-15 10:30AM EDT2025-01-1714.0012.5017.400.00-20141.41%