UK markets open in 5 hours 18 minutes
NIKKEI 225
39,733.81 +392.27 (+1.00%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.07 +0.33 (+0.40%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,187.30 +841.99 (+1.74%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117C00020000 | 2024-05-31 9:48AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 3,030 | 83.59% |
| AUPH260116C00020000 | 2024-06-17 1:44PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 75 | 229 | 58.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117P00020000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 14.00 | 12.50 | 17.40 | 0.00 | - | 2 | 0 | 141.41% |
© 2024 Yahoo. All rights reserved.