Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117C00020000 | 2024-05-31 9:48AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 3,030 | 80.86% |
| AUPH260116C00020000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 184 | 61.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117P00020000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 14.00 | 12.50 | 17.40 | 0.00 | - | 2 | 0 | 139.06% |
© 2024 Yahoo. All rights reserved.