Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00003000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AUPH241018C00003000 | 2024-04-09 12:36PM EDT | 2024-10-18 | 2.45 | 1.30 | 2.50 | 0.00 | - | 1 | 2 | 0.00% |
| AUPH250117C00003000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| AUPH260116C00003000 | 2024-05-22 10:51AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 235 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00003000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| AUPH240719P00003000 | 2024-02-16 12:25PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 411.72% |
| AUPH241018P00003000 | 2024-04-30 2:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| AUPH250117P00003000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 25.00% |
| AUPH260116P00003000 | 2024-05-20 12:18PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
© 2024 Yahoo. All rights reserved.