Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00004000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AUPH240719C00004000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| AUPH241018C00004000 | 2024-05-14 11:35AM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 0.00% |
| AUPH250117C00004000 | 2024-05-20 1:42PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00004000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| AUPH240719P00004000 | 2024-05-06 2:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| AUPH241018P00004000 | 2024-03-28 12:46PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 87.50% |
© 2024 Yahoo. All rights reserved.