Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00006000 | 2024-05-22 2:08PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 69 | 2,993 | 12.50% |
| AUPH240719C00006000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 2,509 | 6.25% |
| AUPH241018C00006000 | 2024-05-17 3:38PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 1,730 | 3.13% |
| AUPH250117C00006000 | 2024-05-21 3:20PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00006000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 150 | 170 | 0.00% |
| AUPH240719P00006000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| AUPH241018P00006000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 0.00% |
| AUPH250117P00006000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.