Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00007000 | 2024-05-22 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 1,030 | 25.00% |
| AUPH240719C00007000 | 2024-05-22 11:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,908 | 12.50% |
| AUPH241018C00007000 | 2024-05-22 9:42AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 308 | 12.50% |
| AUPH250117C00007000 | 2024-05-16 12:57PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 994 | 6.25% |
| AUPH260116C00007000 | 2024-05-16 9:50AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00007000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 2.25 | 0.75 | 1.65 | 0.00 | - | 50 | 351 | 68.36% |
| AUPH241018P00007000 | 2024-05-02 12:28PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| AUPH250117P00007000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4,318 | 0.00% |
| AUPH260116P00007000 | 2024-04-04 2:36PM EDT | 2026-01-16 | 2.90 | 2.60 | 2.95 | 0.00 | - | 28 | 1,232 | 62.70% |
© 2024 Yahoo. All rights reserved.