Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00008000 | 2024-05-24 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 50.00% |
| AUPH240719C00008000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,182 | 25.00% |
| AUPH241018C00008000 | 2024-06-03 2:55PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 314 | 25.00% |
| AUPH250117C00008000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00008000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| AUPH241018P00008000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| AUPH250117P00008000 | 2024-05-30 11:16AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.