Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00010000 | 2024-04-12 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 256.25% |
| AUPH240719C00010000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,372 | 106.64% |
| AUPH241018C00010000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 60.55% |
| AUPH250117C00010000 | 2024-05-10 12:53PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 49 | 5,225 | 66.99% |
| AUPH260116C00010000 | 2024-05-10 11:35AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.85 | +0.05 | +7.14% | 17 | 558 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00010000 | 2024-03-28 10:06AM EDT | 2024-07-19 | 5.01 | 5.00 | 5.40 | 0.00 | - | 1 | 732 | 130.86% |
| AUPH241018P00010000 | 2024-05-03 12:02PM EDT | 2024-10-18 | 4.60 | 4.90 | 5.00 | 0.00 | - | 17 | 89 | 51.56% |
| AUPH250117P00010000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 4.90 | 4.80 | 6.30 | 0.00 | - | 1 | 277 | 95.51% |
| AUPH260116P00010000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 4.90 | 4.80 | 5.60 | 0.00 | - | 1 | 38 | 63.28% |
© 2024 Yahoo. All rights reserved.