Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00003000 | 2024-03-27 1:10PM EDT | 2024-05-17 | 2.01 | 1.65 | 2.15 | 0.00 | - | 20 | 20 | 343.75% |
| AUPH240719C00003000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 2.05 | 1.45 | 2.20 | 0.00 | - | 4 | 0 | 121.88% |
| AUPH241018C00003000 | 2024-04-09 12:36PM EDT | 2024-10-18 | 2.45 | 1.30 | 2.50 | 0.00 | - | 1 | 2 | 122.27% |
| AUPH250117C00003000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 2.35 | 2.05 | 2.50 | 0.00 | - | 1 | 128 | 73.24% |
| AUPH260116C00003000 | 2024-05-08 12:22PM EDT | 2026-01-16 | 3.00 | 1.30 | 5.40 | 0.00 | - | 15 | 133 | 118.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00003000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 178.13% |
| AUPH240719P00003000 | 2024-02-16 12:25PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 361.33% |
| AUPH241018P00003000 | 2024-04-30 2:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 54.69% |
| AUPH250117P00003000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 173 | 63.48% |
| AUPH260116P00003000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.60 | 0.00 | - | 5 | 27 | 62.11% |
© 2024 Yahoo. All rights reserved.