Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00004000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 1.19 | 0.00 | 1.20 | 0.00 | - | 77 | 87 | 220.31% |
| AUPH240621C00004000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 120.70% |
| AUPH240719C00004000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.20 | 0.00 | - | 5 | 4 | 69.53% |
| AUPH241018C00004000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 1.45 | 1.20 | 2.50 | 0.00 | - | 100 | 13 | 109.57% |
| AUPH250117C00004000 | 2024-05-08 9:41AM EDT | 2025-01-17 | 1.59 | 0.00 | 3.40 | 0.00 | - | 10 | 6 | 76.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00004000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 65 | 139.06% |
| AUPH240621P00004000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 56.64% |
| AUPH240719P00004000 | 2024-05-06 2:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 25 | 81 | 55.08% |
| AUPH241018P00004000 | 2024-03-28 12:46PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 73.44% |
© 2024 Yahoo. All rights reserved.