Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00005000 | 2024-05-10 12:08PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 14 | 1,466 | 50.78% |
| AUPH240621C00005000 | 2024-05-10 10:49AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | -0.20 | -40.00% | 10 | 541 | 53.91% |
| AUPH240719C00005000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 2 | 10,688 | 56.06% |
| AUPH241018C00005000 | 2024-05-09 12:42PM EDT | 2024-10-18 | 0.85 | 0.70 | 0.90 | 0.00 | - | 10 | 304 | 59.96% |
| AUPH250117C00005000 | 2024-05-10 1:08PM EDT | 2025-01-17 | 1.15 | 0.70 | 1.15 | -0.05 | -4.17% | 141 | 1,436 | 55.57% |
| AUPH260116C00005000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 1.95 | 1.35 | 2.15 | 0.00 | - | 25 | 112 | 69.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00005000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 395 | 57.81% |
| AUPH240621P00005000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 38 | 48 | 53.13% |
| AUPH240719P00005000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.60 | 0.00 | - | 5 | 3,944 | 69.92% |
| AUPH241018P00005000 | 2024-05-08 2:57PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.80 | 0.00 | - | 20 | 116 | 61.52% |
| AUPH250117P00005000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.90 | 0.70 | 1.00 | 0.00 | - | 10 | 379 | 52.15% |
| AUPH260116P00005000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.65 | 0.00 | - | 4 | 351 | 65.92% |
© 2024 Yahoo. All rights reserved.