Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00006000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,253 | 98.44% |
| AUPH240621C00006000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 324 | 57.42% |
| AUPH240719C00006000 | 2024-05-10 2:35PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.06 | -23.08% | 50 | 2,175 | 55.27% |
| AUPH241018C00006000 | 2024-05-09 1:10PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 1,663 | 60.94% |
| AUPH250117C00006000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.80 | 0.00 | - | 5 | 64 | 68.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00006000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 0.91 | 0.00 | 1.10 | 0.00 | - | 3 | 26 | 160.94% |
| AUPH240621P00006000 | 2024-05-08 11:39AM EDT | 2024-06-21 | 0.94 | 0.95 | 3.60 | 0.00 | - | 3 | 10 | 243.56% |
| AUPH240719P00006000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 0.94 | 0.00 | 1.20 | 0.00 | - | 13 | 300 | 61.33% |
| AUPH241018P00006000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 1.25 | 1.25 | 1.60 | 0.00 | - | 2 | 613 | 58.69% |
© 2024 Yahoo. All rights reserved.