Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00007000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 1,361 | 157.81% |
| AUPH240621C00007000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 70.31% |
| AUPH240719C00007000 | 2024-05-09 2:10PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 40 | 1,929 | 65.23% |
| AUPH241018C00007000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 54 | 203 | 58.79% |
| AUPH250117C00007000 | 2024-05-08 12:06PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 935 | 62.50% |
| AUPH260116C00007000 | 2024-05-09 11:33AM EDT | 2026-01-16 | 1.10 | 1.10 | 1.55 | 0.00 | - | 2 | 70 | 73.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00007000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 2.04 | 0.90 | 2.95 | 0.00 | - | 10 | 0 | 601.56% |
| AUPH240719P00007000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 2.25 | 0.00 | 2.15 | 0.00 | - | 50 | 355 | 77.73% |
| AUPH241018P00007000 | 2024-05-02 12:28PM EDT | 2024-10-18 | 2.04 | 2.05 | 2.20 | 0.00 | - | 10 | 23 | 56.06% |
| AUPH250117P00007000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.25 | 0.00 | - | 3 | 4,241 | 48.54% |
| AUPH260116P00007000 | 2024-04-04 2:36PM EDT | 2026-01-16 | 2.90 | 2.60 | 2.95 | 0.00 | - | 28 | 1,232 | 52.73% |
© 2024 Yahoo. All rights reserved.