Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00008000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,440 | 203.13% |
| AUPH240621C00008000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 78.13% |
| AUPH240719C00008000 | 2024-05-10 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 3,955 | 69.53% |
| AUPH241018C00008000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 188 | 60.35% |
| AUPH250117C00008000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 0.46 | 0.15 | 0.40 | 0.00 | - | 5 | 25 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00008000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 2.85 | 2.90 | 4.90 | 0.00 | - | 15 | 190 | 192.97% |
| AUPH241018P00008000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 2.86 | 2.95 | 3.10 | 0.00 | - | 10 | 79 | 56.64% |
| AUPH250117P00008000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 3.20 | 1.85 | 3.20 | 0.00 | - | - | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.