Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00009000 | 2024-04-04 12:00PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 243.75% |
| AUPH240719C00009000 | 2024-05-10 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 54 | 1,293 | 71.88% |
| AUPH241018C00009000 | 2024-05-03 2:01PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 88 | 88 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00009000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 3.70 | 3.70 | 5.60 | 0.00 | - | 1 | 13 | 180.66% |
| AUPH241018P00009000 | 2024-03-07 3:44PM EDT | 2024-10-18 | 3.72 | 1.60 | 4.20 | 0.00 | - | - | 10 | 78.13% |
© 2024 Yahoo. All rights reserved.