Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00002500 | 2024-03-11 9:49AM EDT | 2024-06-21 | 4.22 | 0.90 | 3.50 | 0.00 | - | 1 | 47 | 496.88% |
| AUTL240920C00002500 | 2024-05-03 2:09PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.50 | 0.00 | - | 3 | 6 | 135.16% |
| AUTL241220C00002500 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.45 | 0.10 | 5.00 | 0.00 | - | 3 | 14 | 140.63% |
| AUTL250321C00002500 | 2024-06-10 9:30AM EDT | 2025-03-21 | 2.60 | 0.30 | 5.00 | 0.00 | - | 3 | 6 | 126.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00002500 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 13 | 281.25% |
| AUTL240920P00002500 | 2024-04-26 3:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 156.25% |
| AUTL241220P00002500 | 2024-06-11 2:37PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 115.82% |
| AUTL250321P00002500 | 2024-05-20 11:39AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 180.27% |
© 2024 Yahoo. All rights reserved.