Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00002500 | 2024-03-11 9:49AM EDT | 2024-06-21 | 4.22 | 0.90 | 3.50 | 0.00 | - | 1 | 47 | 318.75% |
| AUTL240920C00002500 | 2024-05-03 2:09PM EDT | 2024-09-20 | 2.00 | 0.00 | 1.85 | 0.00 | - | 3 | 11 | 121.88% |
| AUTL241220C00002500 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.07 | 0.00 | 5.00 | 0.00 | - | - | 3 | 178.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00002500 | 2023-12-12 10:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 181.25% |
| AUTL240920P00002500 | 2024-04-26 3:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 88.28% |
| AUTL241220P00002500 | 2024-05-08 3:52PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 7 | 11 | 86.13% |
© 2024 Yahoo. All rights reserved.