UK markets closed

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.61+0.03 (+0.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL210820C000050002021-07-13 3:39PM EDT5.001.802.402.900.00-2197.66%
AVDL210820C000075002021-07-22 1:58PM EDT7.500.650.500.70-0.10-13.33%3043166.41%
AVDL210820C000100002021-07-22 1:18PM EDT10.000.170.000.150.00-26339375.00%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL210820P000075002021-07-22 11:52AM EDT7.500.200.450.85-0.34-62.96%117185.94%