UK markets closed

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.75-0.06 (-0.88%)
At close: 04:00PM EDT
6.95 +0.20 (+2.96%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL220819C000025002022-08-12 1:27PM EDT2.504.504.104.400.00-152950.00%
AVDL220819C000050002022-08-16 3:56PM EDT5.001.751.702.40+0.01+0.57%1541539.06%
AVDL220819C000075002022-08-17 3:31PM EDT7.500.100.000.200.00-141,006169.53%
AVDL220819C000100002022-08-10 3:51PM EDT10.000.040.000.050.00--218293.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL220819P000025002022-08-05 10:32AM EDT2.500.030.000.100.00-4131,056812.50%
AVDL220819P000050002022-08-09 2:00PM EDT5.000.090.000.250.00-155386385.94%
AVDL220819P000075002022-08-18 10:12AM EDT7.501.050.101.30+0.20+23.53%118417.19%