Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00010000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 8.48 | 8.50 | 10.80 | 0.00 | - | 5 | 7 | 356.25% |
| AVDL240621C00010000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 8.63 | 8.40 | 9.20 | 0.00 | - | 5 | 96 | 143.55% |
| AVDL250117C00010000 | 2024-04-17 2:27PM EDT | 2025-01-17 | 8.90 | 9.20 | 9.70 | 0.00 | - | 18 | 310 | 72.51% |
| AVDL260116C00010000 | 2024-03-04 3:57PM EDT | 2026-01-16 | 6.00 | 7.80 | 10.80 | 0.00 | - | 5 | 43 | 75.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621P00010000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 182 | 142.97% |
| AVDL240920P00010000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 64.06% |
| AVDL250117P00010000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 25 | 173 | 61.72% |
| AVDL260116P00010000 | 2024-03-25 10:09AM EDT | 2026-01-16 | 1.55 | 1.00 | 1.30 | 0.00 | - | 1 | 12 | 58.55% |
© 2024 Yahoo. All rights reserved.