Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00015000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 3.94 | 3.60 | 4.00 | +0.04 | +1.03% | 13 | 469 | 99.80% |
| AVDL240621C00015000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 4.20 | 3.80 | 4.10 | -0.14 | -3.23% | 40 | 1,261 | 61.72% |
| AVDL240920C00015000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 4.90 | 4.60 | 4.90 | 0.00 | - | 1 | 352 | 61.96% |
| AVDL250117C00015000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 4.84 | 5.30 | 5.60 | 0.00 | - | 9 | 638 | 59.91% |
| AVDL260116C00015000 | 2024-04-23 10:59AM EDT | 2026-01-16 | 6.97 | 6.80 | 8.30 | 0.00 | - | 15 | 45 | 65.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00015000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | 0.00 | - | 56 | 489 | 91.80% |
| AVDL240621P00015000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 0.34 | 0.25 | 0.40 | 0.00 | - | 200 | 269 | 62.11% |
| AVDL240920P00015000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 1.26 | 0.95 | 1.05 | 0.00 | - | 15 | 330 | 58.45% |
| AVDL250117P00015000 | 2024-04-02 3:55PM EDT | 2025-01-17 | 2.55 | 1.60 | 1.75 | 0.00 | - | 45 | 174 | 56.98% |
| AVDL260116P00015000 | 2024-05-06 9:39AM EDT | 2026-01-16 | 3.00 | 2.75 | 3.10 | -0.80 | -21.05% | 1 | 4 | 52.78% |
© 2024 Yahoo. All rights reserved.