Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00017500 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.50 | +0.07 | +28.00% | 508 | 2,187 | 84.77% |
| AVDL240621C00017500 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.10 | +0.14 | +19.72% | 15 | 2,401 | 60.25% |
| AVDL240920C00017500 | 2024-05-09 12:38PM EDT | 2024-09-20 | 1.90 | 0.80 | 2.10 | +0.50 | +35.71% | 1 | 200 | 62.89% |
| AVDL241220C00017500 | 2024-05-06 12:04PM EDT | 2024-12-20 | 3.95 | 2.20 | 2.75 | 0.00 | - | - | 2 | 55.74% |
| AVDL250117C00017500 | 2024-05-09 12:42PM EDT | 2025-01-17 | 2.75 | 2.40 | 2.85 | +0.50 | +22.22% | 1 | 17,335 | 55.30% |
| AVDL260116C00017500 | 2024-05-10 1:38PM EDT | 2026-01-16 | 4.40 | 4.30 | 5.10 | -0.90 | -16.98% | 6 | 137 | 60.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00017500 | 2024-05-10 2:59PM EDT | 2024-05-17 | 1.30 | 1.10 | 2.00 | -0.50 | -27.78% | 110 | 793 | 104.69% |
| AVDL240621P00017500 | 2024-05-09 3:46PM EDT | 2024-06-21 | 2.17 | 1.60 | 1.95 | 0.00 | - | 4 | 2,445 | 53.22% |
| AVDL240920P00017500 | 2024-05-09 12:20PM EDT | 2024-09-20 | 3.45 | 2.55 | 2.80 | 0.00 | - | 29 | 78 | 52.73% |
| AVDL241220P00017500 | 2024-05-09 10:49AM EDT | 2024-12-20 | 3.70 | 3.00 | 3.80 | 0.00 | - | 2 | 1 | 54.69% |
| AVDL250117P00017500 | 2024-04-17 12:47PM EDT | 2025-01-17 | 2.97 | 3.20 | 3.50 | 0.00 | - | 4 | 115 | 50.64% |
© 2024 Yahoo. All rights reserved.