UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.15 +0.89 (+1.14%) GOLD FUTURES
2,343.10 -31.90 (-1.34%) DOW
39,443.06 -69.78 (-0.18%) Bitcoin GBP
50,112.18 +1,304.98 (+2.67%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00020000 | 2024-05-13 12:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 115 | 3,597 | 96.88% |
| AVDL240621C00020000 | 2024-05-13 12:35PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 128 | 3,172 | 59.28% |
| AVDL240920C00020000 | 2024-05-13 2:56PM EDT | 2024-09-20 | 1.20 | 1.20 | 1.35 | +0.08 | +7.14% | 62 | 178 | 56.25% |
| AVDL241220C00020000 | 2024-05-09 9:50AM EDT | 2024-12-20 | 1.30 | 1.75 | 2.00 | 0.00 | - | 15 | 51 | 54.81% |
| AVDL250117C00020000 | 2024-05-13 9:46AM EDT | 2025-01-17 | 2.05 | 2.00 | 2.10 | +0.05 | +2.50% | 19 | 2,916 | 54.79% |
| AVDL260116C00020000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 4.83 | 3.80 | 4.30 | 0.00 | - | 25 | 61 | 57.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00020000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 3.95 | 2.80 | 3.10 | 0.00 | - | 100 | 100 | 59.38% |
| AVDL240621P00020000 | 2024-05-09 2:15PM EDT | 2024-06-21 | 4.50 | 3.10 | 3.50 | 0.00 | - | 600 | 374 | 55.18% |
| AVDL240920P00020000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 4.13 | 3.80 | 4.10 | 0.00 | - | - | 1 | 53.17% |
| AVDL250117P00020000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.70 | 0.00 | - | 199 | 385 | 49.51% |
© 2024 Yahoo. All rights reserved.