Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00022500 | 2024-05-08 10:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| AVDL240621C00022500 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| AVDL240920C00022500 | 2024-05-09 9:52AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVDL241220C00022500 | 2024-04-29 1:41PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVDL250117C00022500 | 2024-05-09 11:18AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVDL260116C00022500 | 2024-05-06 11:28AM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621P00022500 | 2024-05-07 12:51PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AVDL250117P00022500 | 2024-04-09 3:22PM EDT | 2025-01-17 | 6.80 | 7.00 | 7.80 | 0.00 | - | - | 1 | 56.06% |
© 2024 Yahoo. All rights reserved.