UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.60 +0.34 (+0.43%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,952.80 +957.03 (+1.95%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00025000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 156 | 135.94% |
| AVDL240621C00025000 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 186 | 95.31% |
| AVDL240920C00025000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.40 | 0.00 | - | 7 | 148 | 51.56% |
| AVDL241220C00025000 | 2024-04-24 10:29AM EDT | 2024-12-20 | 1.30 | 0.50 | 0.70 | 0.00 | - | - | 20 | 54.00% |
| AVDL250117C00025000 | 2024-05-08 3:02PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.75 | 0.00 | - | 80 | 1,574 | 52.30% |
| AVDL260116C00025000 | 2024-05-08 3:37PM EDT | 2026-01-16 | 2.34 | 0.00 | 2.35 | 0.00 | - | 10 | 20 | 57.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.