Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240621C00030000 | 2024-05-09 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
AVDL240920C00030000 | 2024-04-29 1:12PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AVDL241220C00030000 | 2024-05-01 12:20PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AVDL250117C00030000 | 2024-05-22 12:16PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AVDL260116C00030000 | 2024-05-21 3:32PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVDL250117P00030000 | 2023-06-29 3:49PM EDT | 2025-01-17 | 15.78 | 16.90 | 18.10 | 0.00 | - | 50 | 76 | 123.29% |