UK markets open in 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,188.85 +425.82 (+2.40%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,328.20 +17.20 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,975.64 -1,740.76 (-3.65%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117C00005000 | 2024-04-15 1:23PM EDT | 2025-01-17 | 12.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVDL260116C00005000 | 2024-02-08 4:18PM EDT | 2026-01-16 | 11.08 | 10.00 | 14.00 | 0.00 | - | 4 | 30 | 90.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117P00005000 | 2023-12-04 1:00PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVDL260116P00005000 | 2024-03-22 10:17AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 76.37% |
© 2024 Yahoo. All rights reserved.