UK markets open in 6 hours 24 minutes

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.81-0.19 (-2.38%)
At close: 4:00PM EDT
7.75 -0.06 (-0.77%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL210820C000100002021-07-28 1:19PM EDT2021-08-200.100.000.10+0.03+42.86%139667.97%
AVDL210917C000100002021-07-27 3:59PM EDT2021-09-170.250.200.30-0.05-16.67%103,42974.41%
AVDL211015C000100002021-07-26 11:41AM EDT2021-10-150.740.650.950.00-10102.64%
AVDL211217C000100002021-07-27 11:13AM EDT2021-12-171.301.151.400.00-88,211101.37%
AVDL220318C000100002021-07-19 12:09AM EDT2022-03-181.101.301.850.00--291.21%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL210917P000100002021-07-15 11:49AM EDT2021-09-173.602.302.600.00-20075.39%
AVDL211015P000100002021-07-21 9:30AM EDT2021-10-153.602.203.300.00-450084.96%
AVDL211217P000100002021-07-22 9:30AM EDT2021-12-173.753.203.600.00-1098.05%
AVDL220318P000100002021-07-22 9:30AM EDT2022-03-184.103.504.000.00--190.63%