Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00012500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 5.40 | 5.00 | 7.20 | 0.00 | - | 1 | 11 | 185.16% |
| AVDL240621C00012500 | 2024-04-23 10:24AM EDT | 2024-06-21 | 5.63 | 5.30 | 6.00 | 0.00 | - | 2 | 683 | 83.20% |
| AVDL240920C00012500 | 2024-04-12 1:23PM EDT | 2024-09-20 | 4.30 | 5.80 | 6.10 | 0.00 | - | 10 | 34 | 64.26% |
| AVDL250117C00012500 | 2024-04-24 12:33PM EDT | 2025-01-17 | 6.45 | 6.40 | 7.20 | 0.00 | - | 5 | 1,658 | 70.07% |
| AVDL260116C00012500 | 2024-02-16 4:22PM EDT | 2026-01-16 | 5.40 | 6.60 | 8.40 | 0.00 | - | 1 | 27 | 56.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00012500 | 2024-04-15 2:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 150 | 202 | 107.81% |
| AVDL240621P00012500 | 2024-04-25 2:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 44 | 149 | 66.02% |
| AVDL240920P00012500 | 2024-04-17 3:26PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 20 | 40 | 60.64% |
| AVDL250117P00012500 | 2024-04-23 10:06AM EDT | 2025-01-17 | 0.96 | 0.95 | 1.10 | 0.00 | - | 25 | 346 | 58.35% |
© 2024 Yahoo. All rights reserved.