UK markets open in 6 hours 36 minutes

Avadel Pharmaceuticals plc (AVDL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.81-0.19 (-2.38%)
At close: 4:00PM EDT
7.75 -0.06 (-0.77%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL210917C000125002021-07-22 11:10AM EDT2021-09-170.070.000.600.00-34,184116.21%
AVDL211015C000125002021-07-22 10:44AM EDT2021-10-150.350.100.700.00-13492102.93%
AVDL211217C000125002021-07-28 1:22PM EDT2021-12-170.700.700.85-0.05-6.67%142699.71%
AVDL220318C000125002021-07-22 9:30AM EDT2022-03-181.100.601.300.00--185.45%
Putsfor20 August 2021