Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00015000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVDL240621C00015000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AVDL240920C00015000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVDL250117C00015000 | 2024-04-25 12:14PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVDL260116C00015000 | 2024-04-23 10:59AM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00015000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AVDL240621P00015000 | 2024-04-23 1:11PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| AVDL240920P00015000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVDL250117P00015000 | 2024-04-02 3:55PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| AVDL260116P00015000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 3.80 | 2.95 | 3.30 | 0.00 | - | 1 | 4 | 52.17% |
© 2024 Yahoo. All rights reserved.