UK markets open in 7 hours 1 minute

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.81-0.19 (-2.38%)
At close: 4:00PM EDT
7.75 -0.06 (-0.77%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL210917C000150002021-07-19 2:53PM EDT2021-09-170.050.000.100.00-261394.53%
AVDL211015C000150002021-07-02 1:02PM EDT2021-10-150.200.100.750.00-9371126.37%
AVDL211217C000150002021-07-26 3:08PM EDT2021-12-170.550.400.550.00-722998.05%
Putsfor20 August 2021