Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.05 | +3.70% | 251 | 1,768 | 2024-05-17 | 0.99 | -0.10 | -9.17% | 225 | 763 |
| 1.80 | -0.01 | -0.55% | 21 | 2,367 | 2024-06-21 | 1.41 | 0.00 | - | 72 | 2,196 |
| 2.70 | 0.00 | - | 15 | 197 | 2024-09-20 | 2.29 | -0.31 | -11.92% | 15 | 71 |
| 3.57 | 0.00 | - | 230 | 17,335 | 2025-01-17 | 2.97 | 0.00 | - | 4 | 115 |
| 5.30 | 0.00 | - | 1 | 137 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.