UK markets open in 1 hour 9 minutes
NIKKEI 225
38,006.60 +378.12 (+1.00%) HANG SENG
17,702.86 +418.32 (+2.42%) CRUDE OIL
83.92 +0.35 (+0.42%) GOLD FUTURES
2,347.10 +4.60 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,497.30 +87.58 (+0.17%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00020000 | 2024-04-25 2:24PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| AVDL240621C00020000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVDL240920C00020000 | 2024-04-23 1:54PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AVDL250117C00020000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVDL260116C00020000 | 2024-03-26 9:34AM EDT | 2026-01-16 | 4.70 | 4.00 | 4.50 | 0.00 | - | 6 | 36 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00020000 | 2024-04-18 12:09PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVDL240621P00020000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AVDL250117P00020000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.