Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621C00007500 | 2024-03-06 11:19AM EDT | 2024-06-21 | 8.63 | 7.90 | 10.80 | 0.00 | - | 5 | 149 | 189.65% |
| AVDL250117C00007500 | 2024-03-22 9:45AM EDT | 2025-01-17 | 10.20 | 9.20 | 10.10 | 0.00 | - | 10 | 132 | 0.00% |
| AVDL260116C00007500 | 2024-04-22 12:05PM EDT | 2026-01-16 | 11.20 | 10.30 | 12.10 | 0.00 | - | 7 | 51 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621P00007500 | 2024-04-11 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 120 | 121 | 188.48% |
| AVDL240920P00007500 | 2024-02-14 10:54AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 107.52% |
| AVDL250117P00007500 | 2024-03-27 12:49PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 105 | 80.08% |
| AVDL260116P00007500 | 2024-03-04 3:57PM EDT | 2026-01-16 | 1.65 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 71.24% |
© 2024 Yahoo. All rights reserved.