Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Aviat Networks, Inc. (AVNW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

34.37

+0.41

(+1.21%)

At close: 04:00PM EDT

36.24

+1.87

(+5.44%)

After hours:

04:45PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	33.84	34.38	33.67	34.37	34.37	51,200
26 Apr 2024	33.32	34.14	33.32	33.96	33.96	57,900
25 Apr 2024	32.70	33.67	32.40	33.24	33.24	90,200
24 Apr 2024	32.96	33.35	32.73	32.78	32.78	71,600
23 Apr 2024	32.99	33.42	32.99	33.18	33.18	58,200
22 Apr 2024	33.08	33.08	32.34	32.86	32.86	36,100
19 Apr 2024	32.43	33.43	32.26	32.86	32.86	50,400
18 Apr 2024	33.44	33.71	32.64	32.70	32.70	78,200
17 Apr 2024	33.25	33.69	33.09	33.20	33.20	121,600
16 Apr 2024	33.06	34.02	32.80	33.12	33.12	99,200
15 Apr 2024	34.43	34.66	33.01	33.24	33.24	63,900
12 Apr 2024	33.87	34.42	33.67	34.42	34.42	47,100
11 Apr 2024	34.44	34.47	33.79	34.07	34.07	52,600
10 Apr 2024	34.36	35.46	33.94	34.33	34.33	154,600
09 Apr 2024	35.11	35.42	34.93	35.02	35.02	49,400
08 Apr 2024	35.42	35.56	34.86	34.95	34.95	53,200
05 Apr 2024	35.50	35.72	35.11	35.22	35.22	53,800
04 Apr 2024	37.15	37.15	35.57	35.69	35.69	67,900
03 Apr 2024	36.75	37.45	36.69	36.72	36.72	48,200
02 Apr 2024	37.34	37.34	36.88	36.94	36.94	77,600
01 Apr 2024	38.17	38.85	37.60	37.66	37.66	67,400
28 Mar 2024	38.30	38.67	38.12	38.34	38.34	62,000
27 Mar 2024	37.55	38.36	37.14	38.29	38.29	101,600
26 Mar 2024	37.18	37.68	37.08	37.37	37.37	151,200
25 Mar 2024	37.26	37.65	36.76	36.98	36.98	65,500
22 Mar 2024	37.16	37.33	36.96	37.24	37.24	45,500
21 Mar 2024	36.00	37.33	35.99	37.18	37.18	101,600
20 Mar 2024	35.27	36.10	35.08	35.96	35.96	84,300
19 Mar 2024	34.57	35.81	34.57	35.78	35.78	113,900
18 Mar 2024	34.50	35.04	34.25	34.67	34.67	94,500
15 Mar 2024	35.05	35.37	34.45	34.60	34.60	170,700
14 Mar 2024	35.95	35.95	35.17	35.17	35.17	69,500
13 Mar 2024	35.54	36.27	35.54	36.12	36.12	81,800
12 Mar 2024	35.38	36.46	35.12	36.00	36.00	122,700
11 Mar 2024	35.54	35.54	35.08	35.23	35.23	108,000
08 Mar 2024	35.75	36.22	35.31	35.57	35.57	99,300
07 Mar 2024	35.49	35.91	32.79	35.72	35.72	98,500
06 Mar 2024	34.85	35.58	34.73	35.25	35.25	64,200
05 Mar 2024	34.49	35.15	34.49	34.61	34.61	72,100
04 Mar 2024	34.64	35.26	34.50	34.81	34.81	62,800
01 Mar 2024	35.41	35.46	34.84	34.89	34.89	86,200
29 Feb 2024	35.68	35.91	35.00	35.49	35.49	64,500
28 Feb 2024	35.12	35.92	34.85	35.03	35.03	103,200
27 Feb 2024	35.71	35.80	34.97	35.33	35.33	79,500
26 Feb 2024	34.03	36.22	34.03	35.58	35.58	144,600
23 Feb 2024	34.44	34.84	33.97	34.32	34.32	59,200
22 Feb 2024	34.60	35.28	34.27	34.41	34.41	126,000
21 Feb 2024	34.74	34.75	34.06	34.63	34.63	120,900
20 Feb 2024	34.64	34.99	34.34	34.79	34.79	113,300
16 Feb 2024	34.86	35.24	34.69	35.02	35.02	91,700
15 Feb 2024	34.48	35.36	34.28	35.20	35.20	89,500
14 Feb 2024	33.49	34.60	33.30	34.51	34.51	238,800
13 Feb 2024	33.52	33.58	32.59	33.03	33.03	200,400
12 Feb 2024	32.46	34.50	32.40	34.16	34.16	167,700
09 Feb 2024	33.16	33.68	32.12	32.68	32.68	196,300
08 Feb 2024	35.23	35.81	33.10	33.10	33.10	396,700
07 Feb 2024	36.01	37.84	34.33	35.86	35.86	937,100
06 Feb 2024	30.03	30.45	29.23	30.08	30.08	170,400
05 Feb 2024	28.85	30.20	28.79	29.91	29.91	118,100
02 Feb 2024	29.46	29.67	28.75	28.81	28.81	96,700
01 Feb 2024	29.86	30.98	29.35	29.77	29.77	75,700
31 Jan 2024	30.71	30.77	28.97	29.83	29.83	183,700
30 Jan 2024	31.75	32.02	30.78	30.98	30.98	61,100
29 Jan 2024	30.52	31.59	30.12	31.57	31.57	121,800
26 Jan 2024	30.51	30.93	30.29	30.59	30.59	121,000
25 Jan 2024	30.11	30.43	29.78	30.16	30.16	114,200
24 Jan 2024	31.40	31.40	29.70	29.74	29.74	84,000
23 Jan 2024	31.00	31.59	30.79	31.04	31.04	79,800
22 Jan 2024	30.55	31.16	30.45	30.72	30.72	78,100
19 Jan 2024	30.96	31.15	30.13	30.29	30.29	77,100
18 Jan 2024	31.59	31.60	30.00	31.05	31.05	133,800
17 Jan 2024	31.53	31.95	31.47	31.63	31.63	63,800
16 Jan 2024	32.28	32.31	31.99	32.17	32.17	37,700
12 Jan 2024	32.43	32.55	32.10	32.36	32.36	44,900
11 Jan 2024	31.93	32.09	31.36	31.97	31.97	68,700
10 Jan 2024	31.56	32.29	31.56	32.10	32.10	80,800
09 Jan 2024	30.84	31.91	30.63	31.76	31.76	79,300
08 Jan 2024	30.65	31.31	30.62	31.10	31.10	42,900
05 Jan 2024	30.81	31.10	30.59	30.71	30.71	60,700
04 Jan 2024	31.01	31.27	30.80	30.87	30.87	49,900
03 Jan 2024	32.23	32.38	30.77	30.88	30.88	110,800
02 Jan 2024	32.30	32.87	32.02	32.32	32.32	48,300
29 Dec 2023	33.03	33.14	32.42	32.66	32.66	85,800
28 Dec 2023	32.72	33.32	32.72	33.03	33.03	42,500
27 Dec 2023	32.65	33.03	32.65	32.87	32.87	38,200
26 Dec 2023	32.57	32.70	32.20	32.57	32.57	44,500
22 Dec 2023	32.15	32.73	31.75	32.39	32.39	57,200
21 Dec 2023	31.98	32.45	31.74	31.99	31.99	65,400
20 Dec 2023	32.20	33.08	31.73	31.79	31.79	104,500
19 Dec 2023	32.52	32.77	32.01	32.16	32.16	102,500
18 Dec 2023	32.99	32.99	31.69	32.27	32.27	84,600
15 Dec 2023	33.90	33.90	32.68	32.71	32.71	184,000
14 Dec 2023	33.68	34.63	33.00	33.63	33.63	143,400
13 Dec 2023	32.13	33.06	31.72	32.85	32.85	82,000
12 Dec 2023	32.19	32.40	31.91	32.02	32.02	32,700
11 Dec 2023	32.30	32.67	32.30	32.41	32.41	57,400
08 Dec 2023	31.64	32.35	31.52	32.22	32.22	79,600
07 Dec 2023	31.30	32.29	30.44	31.79	31.79	76,000
06 Dec 2023	31.25	31.52	30.88	31.00	31.00	43,600
05 Dec 2023	31.00	31.00	30.52	30.90	30.90	80,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,193.71+46.68(+0.57%)

FTSE 25020,081.05-3.74(-0.02%)

AIM764.21+0.88(+0.12%)

GBP/EUR1.1690-0.0022(-0.19%)

GBP/USD1.2541-0.0021(-0.17%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Aviat Networks, Inc. (AVNW)

FTSE 100
8,193.71
+46.68(+0.57%)

FTSE 250
20,081.05
-3.74(-0.02%)

AIM
764.21
+0.88(+0.12%)

GBP/EUR
1.1690
-0.0022(-0.19%)

GBP/USD
1.2541
-0.0021(-0.17%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)